HSBC AKT.ANL. 12/24 1COV/ DE000HS0UB70 /
| 15/11/2024 21:40:05 | Chg. -0.030 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.03% | - Turnover: - |
99.790Bid Size: 20,000 | -Ask Size: - | 99.880 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:05 | 99.780 | 0 |
| 15/11/2024 | 19:40:02 | 99.780 | 0 |
| 15/11/2024 | 17:40:02 | 99.790 | 0 |
| 15/11/2024 | 15:40:00 | 99.820 | 0 |
| 15/11/2024 | 13:40:03 | 99.830 | 0 |
| 15/11/2024 | 11:40:03 | 99.880 | 0 |
| 15/11/2024 | 09:40:00 | 99.880 | 0 |
| 15/11/2024 | 09:00:22 | 99.830 | 0 |
| 14/11/2024 | 21:40:13 | 99.810 | 0 |
| 14/11/2024 | 19:40:15 | 99.810 | 0 |
| 14/11/2024 | 17:40:16 | 99.810 | 0 |
| 14/11/2024 | 15:40:09 | 99.860 | 0 |
| 14/11/2024 | 13:40:13 | 99.860 | 0 |
All quotes in EUR
