HSBC AKT.ANL. 12/24 1COV/ DE000HS0UB70 /
| 2024-11-15 9:40:05 PM | Chg. -0.030 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.03% | - Turnover: - |
99.790Bid Size: 20,000 | -Ask Size: - | 99.880 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:05 PM | 99.780 | 0 |
| 2024-11-15 | 7:40:02 PM | 99.780 | 0 |
| 2024-11-15 | 5:40:02 PM | 99.790 | 0 |
| 2024-11-15 | 3:40:00 PM | 99.820 | 0 |
| 2024-11-15 | 1:40:03 PM | 99.830 | 0 |
| 2024-11-15 | 11:40:03 AM | 99.880 | 0 |
| 2024-11-15 | 9:40:00 AM | 99.880 | 0 |
| 2024-11-15 | 9:00:22 AM | 99.830 | 0 |
| 2024-11-14 | 9:40:13 PM | 99.810 | 0 |
| 2024-11-14 | 7:40:15 PM | 99.810 | 0 |
| 2024-11-14 | 5:40:16 PM | 99.810 | 0 |
| 2024-11-14 | 3:40:09 PM | 99.860 | 0 |
| 2024-11-14 | 1:40:13 PM | 99.860 | 0 |
All quotes in EUR
