| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:40:04 AM | 99.320 | 0 |
| 2024-09-06 | 9:40:10 AM | 99.220 | 0 |
| 2024-09-06 | 9:00:07 AM | 99.170 | 0 |
| 2024-09-05 | 9:40:16 PM | 99.130 | 0 |
| 2024-09-05 | 7:40:22 PM | 99.150 | 0 |
| 2024-09-05 | 5:40:16 PM | 99.160 | 0 |
| 2024-09-05 | 3:40:21 PM | 99.200 | 0 |
| 2024-09-05 | 1:40:17 PM | 99.140 | 0 |
| 2024-09-05 | 11:40:20 AM | 99.150 | 0 |
| 2024-09-05 | 9:40:06 AM | 99.130 | 0 |
| 2024-09-05 | 9:00:08 AM | 99.120 | 0 |