HSBC AKT.ANL. 11/24 S92/ DE000HS1AKC3 /
| 13/11/2024 17:40:11 | Chg. +0.190 | Volume | Bid19:24:03 | Demandez à19:24:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.550EUR | +1.03% | - Chiffrre d'affaires: - |
18.640Bid taille: 50,000 | 18.840Ask la taille: 50,000 | 18.550 | 18.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 17:40:11 | 18.550 | 0 |
| 13/11/2024 | 15:40:12 | 18.410 | 0 |
| 13/11/2024 | 13:40:02 | 18.410 | 0 |
| 13/11/2024 | 11:40:08 | 18.410 | 0 |
| 13/11/2024 | 09:40:15 | 18.470 | 0 |
| 13/11/2024 | 09:00:31 | 18.070 | 0 |
| 12/11/2024 | 21:40:12 | 18.360 | 0 |
| 12/11/2024 | 19:40:11 | 18.360 | 0 |
| 12/11/2024 | 17:40:05 | 18.450 | 0 |
| 12/11/2024 | 15:40:08 | 18.600 | 0 |
| 12/11/2024 | 13:40:09 | 18.680 | 0 |
| 12/11/2024 | 11:40:12 | 19.020 | 0 |
| 12/11/2024 | 09:40:16 | 19.020 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
