HSBC AKT.ANL. 11/24 S92/ DE000HS1AKC3 /
| 2024-07-31 9:40:02 PM | Chg. +0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.800EUR | +0.46% | - Turnover: - |
36.670Bid Size: 50,000 | 36.870Ask Size: 50,000 | 37.400 | 36.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:02 PM | 36.800 | 0 |
| 2024-07-31 | 7:40:02 PM | 36.800 | 0 |
| 2024-07-31 | 5:40:05 PM | 36.800 | 0 |
| 2024-07-31 | 3:40:03 PM | 37.360 | 0 |
| 2024-07-31 | 1:40:06 PM | 37.400 | 0 |
| 2024-07-31 | 11:40:08 AM | 37.400 | 0 |
| 2024-07-31 | 9:40:16 AM | 37.400 | 0 |
| 2024-07-31 | 9:00:19 AM | 36.520 | 0 |
| 2024-07-30 | 9:40:13 PM | 36.630 | 0 |
| 2024-07-30 | 7:40:18 PM | 36.490 | 0 |
| 2024-07-30 | 5:40:12 PM | 36.490 | 0 |
| 2024-07-30 | 3:40:21 PM | 36.500 | 0 |
| 2024-07-30 | 1:40:20 PM | 36.410 | 0 |
All quotes in EUR
