| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 19:40:08 | 24,660 | 0 |
| 2024. 10. 08. | 17:40:12 | 24,660 | 0 |
| 2024. 10. 08. | 15:40:14 | 24,790 | 0 |
| 2024. 10. 08. | 13:40:18 | 24,940 | 0 |
| 2024. 10. 08. | 11:40:16 | 24,780 | 0 |
| 2024. 10. 08. | 9:40:09 | 24,780 | 0 |
| 2024. 10. 08. | 9:00:26 | 24,780 | 0 |
| 2024. 10. 07. | 21:40:09 | 25,200 | 0 |
| 2024. 10. 07. | 19:40:14 | 25,130 | 0 |
| 2024. 10. 07. | 17:40:14 | 25,030 | 0 |
| 2024. 10. 07. | 15:40:10 | 24,960 | 0 |
| 2024. 10. 07. | 13:40:10 | 24,880 | 0 |
| 2024. 10. 07. | 11:40:08 | 24,590 | 0 |