HSBC AKT.ANL. 11/24 S92/ DE000HS1AKB5 /
| 2024-07-31 9:40:12 PM | Chg. +0.170 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.870EUR | +0.50% | - Turnover: - |
33.720Bid Size: 50,000 | 33.920Ask Size: 50,000 | 34.380 | 33.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:12 PM | 33.870 | 0 |
| 2024-07-31 | 7:40:19 PM | 33.870 | 0 |
| 2024-07-31 | 5:40:21 PM | 33.870 | 0 |
| 2024-07-31 | 3:40:17 PM | 34.320 | 0 |
| 2024-07-31 | 1:40:10 PM | 34.380 | 0 |
| 2024-07-31 | 11:40:04 AM | 34.380 | 0 |
| 2024-07-31 | 9:40:08 AM | 34.380 | 0 |
| 2024-07-31 | 9:00:19 AM | 33.610 | 0 |
| 2024-07-30 | 9:40:00 PM | 33.700 | 0 |
| 2024-07-30 | 7:40:02 PM | 33.550 | 0 |
| 2024-07-30 | 5:40:04 PM | 33.550 | 0 |
| 2024-07-30 | 3:40:00 PM | 33.550 | 0 |
| 2024-07-30 | 1:40:01 PM | 33.550 | 0 |
All quotes in EUR
