HSBC AKT.ANL. 11/24 PAH3/ DE000HS5CBY3 /
| 2024-08-02 9:40:06 PM | Chg. -0.780 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.290EUR | -0.88% | - Turnover: - |
88.360Bid Size: 20,000 | 88.560Ask Size: 20,000 | 88.610 | 87.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:06 PM | 88.290 | 0 |
| 2024-08-02 | 7:40:04 PM | 87.910 | 0 |
| 2024-08-02 | 5:40:05 PM | 87.740 | 0 |
| 2024-08-02 | 3:40:03 PM | 87.790 | 0 |
| 2024-08-02 | 1:40:02 PM | 88.110 | 0 |
| 2024-08-02 | 11:40:05 AM | 87.990 | 0 |
| 2024-08-02 | 9:40:06 AM | 87.990 | 0 |
| 2024-08-02 | 9:00:08 AM | 88.610 | 0 |
| 2024-08-01 | 9:40:16 PM | 89.070 | 0 |
| 2024-08-01 | 7:40:16 PM | 89.070 | 0 |
| 2024-08-01 | 5:40:19 PM | 89.270 | 0 |
| 2024-08-01 | 3:40:04 PM | 89.650 | 0 |
| 2024-08-01 | 1:40:04 PM | 90.040 | 0 |
All quotes in EUR
