| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:01 AM | 90.060 | 0 |
| 2024-08-01 | 9:40:00 AM | 90.240 | 0 |
| 2024-08-01 | 9:00:07 AM | 90.460 | 0 |
| 2024-07-31 | 9:40:06 PM | 90.970 | 0 |
| 2024-07-31 | 7:40:08 PM | 90.920 | 0 |
| 2024-07-31 | 5:40:10 PM | 90.900 | 0 |
| 2024-07-31 | 3:40:02 PM | 90.720 | 0 |
| 2024-07-31 | 1:40:04 PM | 90.820 | 0 |
| 2024-07-31 | 11:40:01 AM | 90.820 | 0 |
| 2024-07-31 | 9:40:12 AM | 91.020 | 0 |
| 2024-07-31 | 9:00:29 AM | 91.460 | 0 |
| 2024-07-30 | 9:40:14 PM | 91.140 | 0 |
| 2024-07-30 | 7:40:14 PM | 91.210 | 0 |