HSBC AKT.ANL. 11/24 DHER/ DE000HS0UC61 /
30/08/2024 15:40:09 | Chg. +2.140 | Volume | Bid17:17:47 | Demandez à17:17:47 | Haut | Bas |
---|---|---|---|---|---|---|
72.130EUR | +3.06% | - Chiffrre d'affaires: - |
75.050Bid taille: 150,000 | 75.800Ask la taille: 150,000 | 72.180 | 70.680 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 15:40:09 | 72.130 | 0 |
30/08/2024 | 13:40:19 | 72.180 | 0 |
30/08/2024 | 11:40:16 | 72.180 | 0 |
30/08/2024 | 09:40:15 | 70.730 | 0 |
30/08/2024 | 09:00:13 | 70.680 | 0 |
29/08/2024 | 21:40:05 | 69.990 | 0 |
29/08/2024 | 19:40:06 | 70.130 | 0 |
29/08/2024 | 17:40:12 | 70.130 | 0 |
29/08/2024 | 15:40:11 | 68.160 | 0 |
29/08/2024 | 13:40:12 | 68.770 | 0 |
29/08/2024 | 11:40:13 | 66.410 | 0 |
29/08/2024 | 09:40:06 | 64.410 | 0 |
29/08/2024 | 09:06:14 | 65.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR