| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:03 AM | 91.110 | 0 |
| 2024-10-03 | 9:40:01 AM | 90.810 | 0 |
| 2024-10-03 | 9:00:27 AM | 90.230 | 0 |
| 2024-10-02 | 9:40:03 PM | 91.190 | 0 |
| 2024-10-02 | 7:40:01 PM | 91.190 | 0 |
| 2024-10-02 | 5:40:01 PM | 91.190 | 0 |
| 2024-10-02 | 3:40:04 PM | 91.190 | 0 |
| 2024-10-02 | 1:40:10 PM | 91.190 | 0 |
| 2024-10-02 | 11:40:17 AM | 91.190 | 0 |
| 2024-10-02 | 9:40:17 AM | 91.190 | 0 |
| 2024-10-02 | 9:00:15 AM | 90.840 | 0 |
| 2024-10-01 | 9:40:01 PM | 90.930 | 0 |
| 2024-10-01 | 7:40:02 PM | 90.930 | 0 |