HSBC AKT.ANL. 11/24 BMW/ DE000HS5C7Q5 /
| 11/5/2024 9:40:09 AM | Chg. +0.010 | Volume | Bid10:12:03 AM | Ask10:12:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.440EUR | +0.01% | - Turnover: - |
73.510Bid Size: 100,000 | 73.610Ask Size: 100,000 | 73.550 | 73.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 9:40:09 AM | 73.440 | 0 |
| 11/5/2024 | 9:00:21 AM | 73.550 | 0 |
| 11/4/2024 | 9:40:12 PM | 73.430 | 0 |
| 11/4/2024 | 7:40:06 PM | 73.550 | 0 |
| 11/4/2024 | 3:40:01 PM | 73.770 | 0 |
| 11/4/2024 | 1:40:14 PM | 74.190 | 0 |
| 11/4/2024 | 11:40:14 AM | 74.400 | 0 |
| 11/4/2024 | 9:40:02 AM | 74.400 | 0 |
| 11/4/2024 | 9:00:23 AM | 73.650 | 0 |
| 11/1/2024 | 9:40:12 PM | 73.640 | 0 |
| 11/1/2024 | 7:40:11 PM | 73.920 | 0 |
| 11/1/2024 | 5:40:04 PM | 73.960 | 0 |
| 11/1/2024 | 3:40:01 PM | 73.960 | 0 |
All quotes in EUR
