| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:40:01 PM | 73.960 | 0 |
| 2024-11-01 | 1:40:08 PM | 73.840 | 0 |
| 2024-11-01 | 11:40:10 AM | 73.530 | 0 |
| 2024-11-01 | 9:40:13 AM | 73.290 | 0 |
| 2024-11-01 | 9:00:25 AM | 72.810 | 0 |
| 2024-10-31 | 9:40:10 PM | 73.210 | 0 |
| 2024-10-31 | 7:40:14 PM | 73.210 | 0 |
| 2024-10-31 | 5:40:15 PM | 73.210 | 0 |
| 2024-10-31 | 3:40:17 PM | 73.320 | 0 |
| 2024-10-31 | 1:40:15 PM | 74.020 | 0 |