| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:40:07 PM | 79.370 | 0 |
| 2024-10-01 | 7:40:10 PM | 79.370 | 0 |
| 2024-10-01 | 5:40:13 PM | 79.610 | 0 |
| 2024-10-01 | 3:40:16 PM | 80.030 | 0 |
| 2024-10-01 | 1:40:17 PM | 80.190 | 0 |
| 2024-10-01 | 11:40:01 AM | 79.740 | 0 |
| 2024-10-01 | 9:40:00 AM | 80.120 | 0 |
| 2024-10-01 | 9:00:11 AM | 80.710 | 0 |
| 2024-09-30 | 9:40:13 PM | 80.760 | 0 |
| 2024-09-30 | 7:40:14 PM | 80.760 | 0 |
| 2024-09-30 | 5:40:15 PM | 80.760 | 0 |
| 2024-09-30 | 3:40:18 PM | 80.760 | 0 |
| 2024-09-30 | 1:40:17 PM | 80.760 | 0 |