HSBC AKT.ANL. 11/24 BMW/ DE000HS5C7Q5 /
| 2024-10-03 1:40:04 PM | Chg. -1.330 | Volume | Bid2:20:17 PM | Ask2:20:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.040EUR | -1.68% | - Turnover: - |
78.060Bid Size: 100,000 | 78.210Ask Size: 100,000 | 78.840 | 77.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:40:04 PM | 78.040 | 0 |
| 2024-10-03 | 11:40:10 AM | 77.820 | 0 |
| 2024-10-03 | 9:40:18 AM | 78.010 | 0 |
| 2024-10-03 | 9:00:05 AM | 78.840 | 0 |
| 2024-10-02 | 9:40:06 PM | 79.370 | 0 |
| 2024-10-02 | 7:40:00 PM | 79.390 | 0 |
| 2024-10-02 | 5:40:06 PM | 79.440 | 0 |
| 2024-10-02 | 3:40:09 PM | 79.470 | 0 |
| 2024-10-02 | 1:40:07 PM | 79.660 | 0 |
| 2024-10-02 | 11:40:00 AM | 80.010 | 0 |
| 2024-10-02 | 9:40:03 AM | 79.550 | 0 |
| 2024-10-02 | 9:00:25 AM | 79.190 | 0 |
| 2024-10-01 | 9:40:07 PM | 79.370 | 0 |
All quotes in EUR
