HSBC AKT.ANL. 11/24 BMW/ DE000HS5C7Q5 /
| 03/10/2024 15:40:08 | Chg. -1.330 | Volume | Bid16:24:06 | Ask16:24:06 | High | Low |
|---|---|---|---|---|---|---|
| 78.040EUR | -1.68% | - Turnover: - |
78.260Bid Size: 100,000 | 78.410Ask Size: 100,000 | 78.840 | 77.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 15:40:08 | 78.040 | 0 |
| 03/10/2024 | 13:40:04 | 78.040 | 0 |
| 03/10/2024 | 11:40:10 | 77.820 | 0 |
| 03/10/2024 | 09:40:18 | 78.010 | 0 |
| 03/10/2024 | 09:00:05 | 78.840 | 0 |
| 02/10/2024 | 21:40:06 | 79.370 | 0 |
| 02/10/2024 | 19:40:00 | 79.390 | 0 |
| 02/10/2024 | 17:40:06 | 79.440 | 0 |
| 02/10/2024 | 15:40:09 | 79.470 | 0 |
| 02/10/2024 | 13:40:07 | 79.660 | 0 |
| 02/10/2024 | 11:40:00 | 80.010 | 0 |
| 02/10/2024 | 09:40:03 | 79.550 | 0 |
| 02/10/2024 | 09:00:25 | 79.190 | 0 |
All quotes in EUR
