HSBC AKT.ANL. 10/24 PAH3/ DE000HS4KX72 /
| 11/10/2024 21:40:13 | Var. -0.270 | Volume | Denaro21:58:37 | Lettera21:58:37 | Max | Min |
|---|---|---|---|---|---|---|
| 83.570EUR | -0.32% | - Fatturato: - |
83.550Quantità in denaro: 20,000 | 83.850Quantità in lettera: 20,000 | 83.650 | 83.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:13 | 83.570 | 0 |
| 11/10/2024 | 19:40:01 | 83.570 | 0 |
| 11/10/2024 | 17:40:02 | 83.530 | 0 |
| 11/10/2024 | 15:40:08 | 83.480 | 0 |
| 11/10/2024 | 13:40:11 | 83.620 | 0 |
| 11/10/2024 | 11:40:16 | 83.500 | 0 |
| 11/10/2024 | 09:40:16 | 83.650 | 0 |
| 11/10/2024 | 09:00:27 | 83.620 | 0 |
| 10/10/2024 | 21:40:18 | 83.840 | 0 |
| 10/10/2024 | 19:40:14 | 83.840 | 0 |
| 10/10/2024 | 17:40:11 | 83.840 | 0 |
| 10/10/2024 | 15:40:06 | 83.840 | 0 |
| 10/10/2024 | 13:40:04 | 84.080 | 0 |
Tutte le quotazioni in EUR
