HSBC AKT.ANL. 10/24 PAH3/ DE000HS4KX72 /
| 2024-09-10 9:00:21 AM | Chg. -0.630 | Volume | Bid9:29:55 AM | Ask9:29:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.230EUR | -0.74% | - Turnover: - |
84.300Bid Size: 100,000 | 84.450Ask Size: 100,000 | 84.230 | 84.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:21 AM | 84.230 | 0 |
| 2024-09-09 | 9:40:07 PM | 84.860 | 0 |
| 2024-09-09 | 7:40:12 PM | 84.860 | 0 |
| 2024-09-09 | 5:40:17 PM | 84.830 | 0 |
| 2024-09-09 | 3:40:16 PM | 84.200 | 0 |
| 2024-09-09 | 1:40:11 PM | 84.560 | 0 |
| 2024-09-09 | 11:40:05 AM | 84.560 | 0 |
| 2024-09-09 | 9:40:16 AM | 84.360 | 0 |
| 2024-09-09 | 9:00:26 AM | 84.080 | 0 |
| 2024-09-06 | 9:40:15 PM | 84.020 | 0 |
| 2024-09-06 | 7:40:16 PM | 84.140 | 0 |
| 2024-09-06 | 5:40:13 PM | 84.140 | 0 |
| 2024-09-06 | 3:40:13 PM | 84.750 | 0 |
All quotes in EUR
