| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:05 AM | 83.810 | 0 |
| 2024-10-10 | 9:40:05 AM | 83.580 | 0 |
| 2024-10-10 | 9:00:16 AM | 83.580 | 0 |
| 2024-10-09 | 9:40:17 PM | 84.270 | 0 |
| 2024-10-09 | 7:40:11 PM | 84.270 | 0 |
| 2024-10-09 | 5:40:14 PM | 84.020 | 0 |
| 2024-10-09 | 3:40:01 PM | 84.020 | 0 |
| 2024-10-09 | 1:40:02 PM | 84.020 | 0 |
| 2024-10-09 | 11:40:08 AM | 83.690 | 0 |
| 2024-10-09 | 9:40:12 AM | 83.690 | 0 |
| 2024-10-09 | 9:00:21 AM | 83.340 | 0 |
| 2024-10-08 | 9:40:10 PM | 83.460 | 0 |
| 2024-10-08 | 7:40:06 PM | 83.330 | 0 |