HSBC AKT.ANL. 10/24 PAH3/ DE000HS4KX72 /
| 10/09/2024 09:40:18 | Chg. -0.570 | Volume | Bid11:16:37 | Demandez à11:16:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 84.290EUR | -0.67% | - Chiffrre d'affaires: - |
83.720Bid taille: 100,000 | 83.870Ask la taille: 100,000 | 84.290 | 84.230 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 09:40:18 | 84.290 | 0 |
| 10/09/2024 | 09:00:21 | 84.230 | 0 |
| 09/09/2024 | 21:40:07 | 84.860 | 0 |
| 09/09/2024 | 19:40:12 | 84.860 | 0 |
| 09/09/2024 | 17:40:17 | 84.830 | 0 |
| 09/09/2024 | 15:40:16 | 84.200 | 0 |
| 09/09/2024 | 13:40:11 | 84.560 | 0 |
| 09/09/2024 | 11:40:05 | 84.560 | 0 |
| 09/09/2024 | 09:40:16 | 84.360 | 0 |
| 09/09/2024 | 09:00:26 | 84.080 | 0 |
| 06/09/2024 | 21:40:15 | 84.020 | 0 |
| 06/09/2024 | 19:40:16 | 84.140 | 0 |
| 06/09/2024 | 17:40:13 | 84.140 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
