HSBC AKT.ANL. 10/24 PAH3/ DE000HS4KX72 /
| 10/11/2024 9:40:13 PM | Chg. -0.270 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.570EUR | -0.32% | - Turnover: - |
83.550Bid Size: 20,000 | 83.850Ask Size: 20,000 | 83.650 | 83.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:13 PM | 83.570 | 0 |
| 10/11/2024 | 7:40:01 PM | 83.570 | 0 |
| 10/11/2024 | 5:40:02 PM | 83.530 | 0 |
| 10/11/2024 | 3:40:08 PM | 83.480 | 0 |
| 10/11/2024 | 1:40:11 PM | 83.620 | 0 |
| 10/11/2024 | 11:40:16 AM | 83.500 | 0 |
| 10/11/2024 | 9:40:16 AM | 83.650 | 0 |
| 10/11/2024 | 9:00:27 AM | 83.620 | 0 |
| 10/10/2024 | 9:40:18 PM | 83.840 | 0 |
| 10/10/2024 | 7:40:14 PM | 83.840 | 0 |
| 10/10/2024 | 5:40:11 PM | 83.840 | 0 |
| 10/10/2024 | 3:40:06 PM | 83.840 | 0 |
| 10/10/2024 | 1:40:04 PM | 84.080 | 0 |
All quotes in EUR
