HSBC AKT.ANL. 10/24 ENR/ DE000HS2RVM1 /
| 2024-08-05 9:40:09 PM | Chg. -0.380 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.570EUR | -0.36% | - Turnover: - |
104.440Bid Size: 20,000 | 105.340Ask Size: 20,000 | 104.570 | 104.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:09 PM | 104.570 | 0 |
| 2024-08-05 | 7:40:07 PM | 104.570 | 0 |
| 2024-08-05 | 5:40:04 PM | 104.570 | 0 |
| 2024-08-05 | 3:40:01 PM | 104.570 | 0 |
| 2024-08-05 | 1:40:16 PM | 104.570 | 0 |
| 2024-08-05 | 11:40:20 AM | 104.470 | 0 |
| 2024-08-05 | 9:40:21 AM | 104.470 | 0 |
| 2024-08-05 | 9:05:44 AM | 104.470 | 0 |
| 2024-08-02 | 9:40:12 PM | 104.950 | 0 |
| 2024-08-02 | 7:40:07 PM | 104.950 | 0 |
| 2024-08-02 | 5:40:05 PM | 104.950 | 0 |
| 2024-08-02 | 3:40:13 PM | 104.950 | 0 |
| 2024-08-02 | 1:40:16 PM | 104.950 | 0 |
All quotes in EUR
