| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:00 AM | 105.160 | 0 |
| 2024-08-01 | 9:40:06 AM | 105.160 | 0 |
| 2024-08-01 | 9:00:25 AM | 105.010 | 0 |
| 2024-07-31 | 9:40:02 PM | 105.220 | 0 |
| 2024-07-31 | 7:40:06 PM | 105.220 | 0 |
| 2024-07-31 | 5:40:05 PM | 105.220 | 0 |
| 2024-07-31 | 3:40:03 PM | 105.220 | 0 |
| 2024-07-31 | 1:40:10 PM | 105.220 | 0 |
| 2024-07-31 | 11:40:12 AM | 105.220 | 0 |
| 2024-07-31 | 9:40:08 AM | 105.220 | 0 |
| 2024-07-31 | 9:02:21 AM | 105.220 | 0 |