HSBC AKT.ANL. 09/25 TUI1/ DE000HS7BXL2 /
| 2024-08-09 9:40:10 PM | Chg. -0.200 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.370EUR | -0.23% | - Turnover: - |
86.370Bid Size: 20,000 | 86.600Ask Size: 20,000 | 87.230 | 86.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:10 PM | 86.370 | 0 |
| 2024-08-09 | 7:40:04 PM | 86.320 | 0 |
| 2024-08-09 | 3:40:13 PM | 86.220 | 0 |
| 2024-08-09 | 1:40:04 PM | 86.680 | 0 |
| 2024-08-09 | 11:40:05 AM | 87.230 | 0 |
| 2024-08-09 | 9:40:05 AM | 86.690 | 0 |
| 2024-08-09 | 9:00:16 AM | 86.150 | 0 |
| 2024-08-08 | 9:40:00 PM | 86.570 | 0 |
| 2024-08-08 | 7:40:06 PM | 86.060 | 0 |
| 2024-08-08 | 5:40:06 PM | 85.870 | 0 |
| 2024-08-08 | 3:40:09 PM | 85.760 | 0 |
| 2024-08-08 | 1:40:10 PM | 85.550 | 0 |
| 2024-08-08 | 11:40:05 AM | 85.680 | 0 |
All quotes in EUR
