| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:09 AM | 85.690 | 0 |
| 2024-08-08 | 9:00:08 AM | 85.850 | 0 |
| 2024-08-07 | 9:40:05 PM | 86.130 | 0 |
| 2024-08-07 | 7:40:05 PM | 86.420 | 0 |
| 2024-08-07 | 5:40:09 PM | 86.510 | 0 |
| 2024-08-07 | 3:40:11 PM | 86.690 | 0 |
| 2024-08-07 | 1:40:12 PM | 86.750 | 0 |
| 2024-08-07 | 11:40:12 AM | 86.920 | 0 |
| 2024-08-07 | 9:40:13 AM | 85.930 | 0 |
| 2024-08-07 | 9:00:06 AM | 86.200 | 0 |
| 2024-08-06 | 9:40:08 PM | 86.170 | 0 |
| 2024-08-06 | 7:40:02 PM | 86.140 | 0 |
| 2024-08-06 | 5:40:08 PM | 85.700 | 0 |