HSBC AKT.ANL. 09/25 TUI1/ DE000HS6UBU1 /
| 13.09.2024 21:40:02 | Diff. +0,200 | Volumen | Geld21:59:46 | Brief21:59:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,330EUR | +0,21% | - Umsatz: - |
96,220Geld Vol: 20.000 | 96,450Brief Vol: 20.000 | 96,330 | 95,930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:02 | 96,330 | 0 |
| 13.09.2024 | 19:40:00 | 96,330 | 0 |
| 13.09.2024 | 17:40:10 | 96,330 | 0 |
| 13.09.2024 | 15:40:10 | 96,330 | 0 |
| 13.09.2024 | 13:40:05 | 95,930 | 0 |
| 13.09.2024 | 11:40:06 | 95,980 | 0 |
| 13.09.2024 | 09:40:16 | 95,980 | 0 |
| 13.09.2024 | 09:00:22 | 96,090 | 0 |
| 12.09.2024 | 21:40:08 | 96,130 | 0 |
| 12.09.2024 | 19:40:08 | 96,130 | 0 |
| 12.09.2024 | 17:40:13 | 96,130 | 0 |
| 12.09.2024 | 15:40:06 | 96,130 | 0 |
| 12.09.2024 | 13:40:08 | 96,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
