HSBC AKT.ANL. 09/25 TUI1/ DE000HS6UBU1 /
| 2024-08-09 1:40:16 PM | Chg. +0.150 | Volume | Bid3:37:28 PM | Ask3:37:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.390EUR | +0.16% | - Turnover: - |
91.880Bid Size: 100,000 | 92.030Ask Size: 100,000 | 92.840 | 91.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:40:16 PM | 92.390 | 0 |
| 2024-08-09 | 11:40:09 AM | 92.840 | 0 |
| 2024-08-09 | 9:40:13 AM | 92.360 | 0 |
| 2024-08-09 | 9:00:16 AM | 91.860 | 0 |
| 2024-08-08 | 9:40:18 PM | 92.240 | 0 |
| 2024-08-08 | 7:40:18 PM | 91.780 | 0 |
| 2024-08-08 | 5:40:19 PM | 91.610 | 0 |
| 2024-08-08 | 3:40:18 PM | 91.500 | 0 |
| 2024-08-08 | 1:40:19 PM | 91.300 | 0 |
| 2024-08-08 | 11:40:20 AM | 91.340 | 0 |
| 2024-08-08 | 9:40:18 AM | 91.340 | 0 |
| 2024-08-08 | 9:00:08 AM | 91.480 | 0 |
| 2024-08-07 | 9:40:17 PM | 91.760 | 0 |
All quotes in EUR
