| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:40:12 AM | 96.200 | 0 |
| 2024-09-12 | 9:40:06 AM | 96.410 | 0 |
| 2024-09-12 | 9:00:28 AM | 96.210 | 0 |
| 2024-09-11 | 9:40:15 PM | 96.070 | 0 |
| 2024-09-11 | 7:40:13 PM | 96.070 | 0 |
| 2024-09-11 | 5:40:03 PM | 95.960 | 0 |
| 2024-09-11 | 3:40:08 PM | 95.960 | 0 |
| 2024-09-11 | 1:40:10 PM | 96.180 | 0 |
| 2024-09-11 | 11:40:08 AM | 96.180 | 0 |
| 2024-09-11 | 9:40:13 AM | 96.180 | 0 |
| 2024-09-11 | 9:00:22 AM | 95.990 | 0 |
| 2024-09-10 | 9:40:15 PM | 95.970 | 0 |
| 2024-09-10 | 7:40:15 PM | 95.970 | 0 |