HSBC AKT.ANL. 09/25 SRT3/ DE000HS7BZ03 /
| 08.11.2024 09:40:19 | Diff. -0,020 | Volumen | Geld11:38:08 | Brief11:38:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,920EUR | -0,02% | - Umsatz: - |
99,770Geld Vol: 150.000 | 99,970Brief Vol: 150.000 | 99,920 | 99,810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 09:40:19 | 99,920 | 0 |
| 08.11.2024 | 09:00:15 | 99,810 | 0 |
| 07.11.2024 | 21:40:16 | 99,940 | 0 |
| 07.11.2024 | 19:40:04 | 99,940 | 0 |
| 07.11.2024 | 17:40:02 | 99,940 | 0 |
| 07.11.2024 | 15:40:05 | 99,940 | 0 |
| 07.11.2024 | 13:40:11 | 99,860 | 0 |
| 07.11.2024 | 11:40:12 | 99,800 | 0 |
| 07.11.2024 | 09:40:15 | 99,800 | 0 |
| 07.11.2024 | 09:00:27 | 99,420 | 0 |
| 06.11.2024 | 21:40:17 | 99,740 | 0 |
| 06.11.2024 | 19:40:17 | 99,740 | 0 |
| 06.11.2024 | 17:40:13 | 99,740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
