HSBC AKT.ANL. 09/25 SRT3/ DE000HS7BZ03 /
| 2024-07-05 1:40:13 PM | Chg. +0.270 | Volume | Bid2:12:27 PM | Ask2:12:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.970EUR | +0.27% | - Turnover: - |
98.940Bid Size: 150,000 | 99.140Ask Size: 150,000 | 98.970 | 98.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:40:13 PM | 98.970 | 0 |
| 2024-07-05 | 11:40:18 AM | 98.890 | 0 |
| 2024-07-05 | 9:40:19 AM | 98.640 | 0 |
| 2024-07-05 | 9:00:06 AM | 98.640 | 0 |
| 2024-07-04 | 9:40:17 PM | 98.700 | 0 |
| 2024-07-04 | 7:40:20 PM | 98.700 | 0 |
| 2024-07-04 | 5:40:12 PM | 98.700 | 0 |
| 2024-07-04 | 3:40:16 PM | 98.700 | 0 |
| 2024-07-04 | 1:40:15 PM | 98.780 | 0 |
| 2024-07-04 | 11:40:20 AM | 98.790 | 0 |
| 2024-07-04 | 9:40:18 AM | 98.810 | 0 |
| 2024-07-04 | 9:04:30 AM | 98.850 | 0 |
| 2024-07-03 | 9:40:14 PM | 98.270 | 0 |
All quotes in EUR
