| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:40:14 | 99.260 | 0 |
| 29/08/2024 | 09:40:19 | 98.930 | 0 |
| 29/08/2024 | 09:00:24 | 98.680 | 0 |
| 28/08/2024 | 21:40:12 | 99.120 | 0 |
| 28/08/2024 | 19:40:20 | 99.120 | 0 |
| 28/08/2024 | 17:40:19 | 99.120 | 0 |
| 28/08/2024 | 15:40:15 | 99.120 | 0 |
| 28/08/2024 | 13:40:17 | 99.120 | 0 |
| 28/08/2024 | 11:40:17 | 99.120 | 0 |
| 28/08/2024 | 09:40:01 | 98.880 | 0 |
| 28/08/2024 | 09:00:19 | 98.710 | 0 |
| 27/08/2024 | 21:40:18 | 98.820 | 0 |
| 27/08/2024 | 19:40:19 | 98.820 | 0 |