HSBC AKT.ANL. 09/25 SDF/ DE000HS7BWV3 /
| 15.08.2024 17:40:13 | Zm. -0,360 | Wolumen | Bid18:40:45 | Ask18:40:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,050EUR | -0,37% | - Obrót: - |
97,910Wolumen Bid: 100 000 | 98,210Wolumen Ask: 100 000 | 98,180 | 97,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 17:40:13 | 98,050 | 0 |
| 15.08.2024 | 15:40:13 | 98,050 | 0 |
| 15.08.2024 | 13:40:13 | 97,880 | 0 |
| 15.08.2024 | 11:40:17 | 97,880 | 0 |
| 15.08.2024 | 09:40:16 | 98,130 | 0 |
| 15.08.2024 | 09:00:08 | 98,180 | 0 |
| 14.08.2024 | 21:40:05 | 98,410 | 0 |
| 14.08.2024 | 19:40:09 | 98,410 | 0 |
| 14.08.2024 | 17:40:02 | 98,410 | 0 |
| 14.08.2024 | 15:40:07 | 98,410 | 0 |
| 14.08.2024 | 13:40:10 | 98,390 | 0 |
| 14.08.2024 | 11:40:11 | 98,620 | 0 |
| 14.08.2024 | 09:40:15 | 98,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
