| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:40:00 PM | 97.990 | 0 |
| 2024-08-13 | 7:40:01 PM | 97.840 | 0 |
| 2024-08-13 | 5:40:17 PM | 97.840 | 0 |
| 2024-08-13 | 3:40:19 PM | 97.840 | 0 |
| 2024-08-13 | 1:40:15 PM | 97.830 | 0 |
| 2024-08-13 | 11:40:10 AM | 97.900 | 0 |
| 2024-08-13 | 9:40:10 AM | 98.260 | 0 |
| 2024-08-13 | 9:00:23 AM | 98.260 | 0 |
| 2024-08-12 | 9:40:12 PM | 98.200 | 0 |
| 2024-08-12 | 7:40:05 PM | 98.200 | 0 |
| 2024-08-12 | 5:40:12 PM | 98.150 | 0 |
| 2024-08-12 | 3:40:14 PM | 98.150 | 0 |
| 2024-08-12 | 1:40:00 PM | 98.150 | 0 |