| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:01 PM | 96.230 | 0 |
| 2024-10-15 | 3:40:00 PM | 96.230 | 0 |
| 2024-10-15 | 1:40:02 PM | 96.160 | 0 |
| 2024-10-15 | 11:40:04 AM | 96.440 | 0 |
| 2024-10-15 | 9:40:13 AM | 96.440 | 0 |
| 2024-10-15 | 9:00:11 AM | 96.900 | 0 |
| 2024-10-14 | 9:40:10 PM | 96.750 | 0 |
| 2024-10-14 | 7:40:12 PM | 96.750 | 0 |
| 2024-10-14 | 5:40:06 PM | 96.750 | 0 |
| 2024-10-14 | 3:40:04 PM | 96.750 | 0 |
| 2024-10-14 | 1:40:01 PM | 96.420 | 0 |
| 2024-10-14 | 11:40:01 AM | 96.440 | 0 |
| 2024-10-14 | 9:40:05 AM | 96.620 | 0 |