HSBC AKT.ANL. 09/25 SDF/ DE000HS7BWV3 /
| 15/08/2024 17:40:13 | Var. -0.360 | Volume | Denaro18:38:45 | Lettera18:38:45 | Max | Min |
|---|---|---|---|---|---|---|
| 98.050EUR | -0.37% | - Fatturato: - |
97.910Quantità in denaro: 100,000 | 98.210Quantità in lettera: 100,000 | 98.180 | 97.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 17:40:13 | 98.050 | 0 |
| 15/08/2024 | 15:40:13 | 98.050 | 0 |
| 15/08/2024 | 13:40:13 | 97.880 | 0 |
| 15/08/2024 | 11:40:17 | 97.880 | 0 |
| 15/08/2024 | 09:40:16 | 98.130 | 0 |
| 15/08/2024 | 09:00:08 | 98.180 | 0 |
| 14/08/2024 | 21:40:05 | 98.410 | 0 |
| 14/08/2024 | 19:40:09 | 98.410 | 0 |
| 14/08/2024 | 17:40:02 | 98.410 | 0 |
| 14/08/2024 | 15:40:07 | 98.410 | 0 |
| 14/08/2024 | 13:40:10 | 98.390 | 0 |
| 14/08/2024 | 11:40:11 | 98.620 | 0 |
| 14/08/2024 | 09:40:15 | 98.400 | 0 |
Tutte le quotazioni in EUR
