HSBC AKT.ANL. 09/25 SDF/ DE000HS7BWV3 /
| 8/15/2024 1:40:13 PM | Chg. -0.530 | Volume | Bid3:31:41 PM | Ask3:31:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | -0.54% | - Turnover: - |
97.980Bid Size: 100,000 | 98.130Ask Size: 100,000 | 98.180 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:40:13 PM | 97.880 | 0 |
| 8/15/2024 | 11:40:17 AM | 97.880 | 0 |
| 8/15/2024 | 9:40:16 AM | 98.130 | 0 |
| 8/15/2024 | 9:00:08 AM | 98.180 | 0 |
| 8/14/2024 | 9:40:05 PM | 98.410 | 0 |
| 8/14/2024 | 7:40:09 PM | 98.410 | 0 |
| 8/14/2024 | 5:40:02 PM | 98.410 | 0 |
| 8/14/2024 | 3:40:07 PM | 98.410 | 0 |
| 8/14/2024 | 1:40:10 PM | 98.390 | 0 |
| 8/14/2024 | 11:40:11 AM | 98.620 | 0 |
| 8/14/2024 | 9:40:15 AM | 98.400 | 0 |
| 8/14/2024 | 9:00:11 AM | 98.150 | 0 |
| 8/13/2024 | 9:40:00 PM | 97.990 | 0 |
All quotes in EUR
