HSBC AKT.ANL. 09/25 SDF/ DE000HS6UBK2 /
| 2024-08-15 1:40:05 PM | Chg. -0.690 | Volume | Bid3:16:21 PM | Ask3:16:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.430EUR | -0.74% | - Turnover: - |
92.480Bid Size: 100,000 | 92.630Ask Size: 100,000 | 92.820 | 92.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:40:05 PM | 92.430 | 0 |
| 2024-08-15 | 11:40:13 AM | 92.320 | 0 |
| 2024-08-15 | 9:40:09 AM | 92.660 | 0 |
| 2024-08-15 | 9:00:08 AM | 92.820 | 0 |
| 2024-08-14 | 9:40:09 PM | 93.120 | 0 |
| 2024-08-14 | 7:40:03 PM | 93.120 | 0 |
| 2024-08-14 | 5:40:02 PM | 93.120 | 0 |
| 2024-08-14 | 3:40:12 PM | 93.220 | 0 |
| 2024-08-14 | 1:40:16 PM | 93.080 | 0 |
| 2024-08-14 | 11:40:19 AM | 93.530 | 0 |
| 2024-08-14 | 9:40:18 AM | 93.200 | 0 |
| 2024-08-14 | 9:00:11 AM | 93.020 | 0 |
| 2024-08-13 | 9:40:08 PM | 92.740 | 0 |
All quotes in EUR
