| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:40:02 PM | 89.450 | 0 |
| 2024-10-15 | 1:40:08 PM | 89.300 | 0 |
| 2024-10-15 | 11:40:12 AM | 89.740 | 0 |
| 2024-10-15 | 9:40:08 AM | 89.740 | 0 |
| 2024-10-15 | 9:00:13 AM | 90.510 | 0 |
| 2024-10-14 | 9:40:19 PM | 90.300 | 0 |
| 2024-10-14 | 7:40:19 PM | 90.300 | 0 |
| 2024-10-14 | 5:40:12 PM | 90.300 | 0 |
| 2024-10-14 | 3:40:05 PM | 90.270 | 0 |
| 2024-10-14 | 1:40:04 PM | 89.990 | 0 |
| 2024-10-14 | 11:40:14 AM | 90.020 | 0 |
| 2024-10-14 | 9:40:06 AM | 90.250 | 0 |
| 2024-10-14 | 9:00:14 AM | 90.370 | 0 |