HSBC AKT.ANL. 09/25 RNL/ DE000HS7C045 /
| 2024-07-26 9:40:04 PM | Chg. +0.080 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.590EUR | +0.08% | - Turnover: - |
98.400Bid Size: 50,000 | 98.700Ask Size: 50,000 | 98.590 | 98.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:04 PM | 98.590 | 0 |
| 2024-07-26 | 7:40:06 PM | 98.590 | 0 |
| 2024-07-26 | 5:40:03 PM | 98.590 | 0 |
| 2024-07-26 | 3:40:14 PM | 98.590 | 0 |
| 2024-07-26 | 1:40:16 PM | 98.340 | 0 |
| 2024-07-26 | 11:40:18 AM | 98.530 | 0 |
| 2024-07-26 | 9:40:12 AM | 98.440 | 0 |
| 2024-07-26 | 9:00:20 AM | 98.370 | 0 |
| 2024-07-25 | 9:40:02 PM | 98.510 | 0 |
| 2024-07-25 | 7:40:01 PM | 98.420 | 0 |
| 2024-07-25 | 5:40:02 PM | 98.420 | 0 |
| 2024-07-25 | 3:40:01 PM | 97.270 | 0 |
| 2024-07-25 | 1:40:07 PM | 97.590 | 0 |
All quotes in EUR
