| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:40:19 AM | 100.760 | 0 |
| 2024-07-12 | 9:40:11 AM | 100.680 | 0 |
| 2024-07-12 | 9:00:07 AM | 100.580 | 0 |
| 2024-07-11 | 9:40:21 PM | 100.490 | 0 |
| 2024-07-11 | 7:40:16 PM | 100.490 | 0 |
| 2024-07-11 | 5:40:19 PM | 100.490 | 0 |
| 2024-07-11 | 3:40:20 PM | 100.490 | 0 |
| 2024-07-11 | 1:40:14 PM | 100.450 | 0 |
| 2024-07-11 | 11:40:19 AM | 100.450 | 0 |
| 2024-07-11 | 9:40:16 AM | 100.390 | 0 |
| 2024-07-11 | 9:00:15 AM | 100.390 | 0 |