HSBC AKT.ANL. 09/25 RNL/ DE000HS6U3B3 /
| 8/30/2024 9:40:05 PM | Chg. -0.130 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.940EUR | -0.14% | - Turnover: - |
94.810Bid Size: 50,000 | 95.110Ask Size: 50,000 | 95.440 | 94.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:05 PM | 94.940 | 0 |
| 8/30/2024 | 7:40:12 PM | 94.940 | 0 |
| 8/30/2024 | 5:40:16 PM | 94.960 | 0 |
| 8/30/2024 | 3:40:20 PM | 95.100 | 0 |
| 8/30/2024 | 1:40:19 PM | 95.200 | 0 |
| 8/30/2024 | 11:40:19 AM | 95.420 | 0 |
| 8/30/2024 | 9:40:20 AM | 95.440 | 0 |
| 8/30/2024 | 9:00:13 AM | 95.180 | 0 |
| 8/29/2024 | 9:40:10 PM | 95.070 | 0 |
| 8/29/2024 | 7:40:02 PM | 95.070 | 0 |
| 8/29/2024 | 5:40:08 PM | 95.070 | 0 |
| 8/29/2024 | 3:40:13 PM | 95.070 | 0 |
| 8/29/2024 | 1:40:09 PM | 95.070 | 0 |
All quotes in EUR
