HSBC AKT.ANL. 09/25 RNL/ DE000HS6U3B3 /
| 2024-07-26 9:40:13 PM | Chg. +0.050 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.430EUR | +0.05% | - Turnover: - |
96.210Bid Size: 50,000 | 96.510Ask Size: 50,000 | 96.570 | 95.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:13 PM | 96.430 | 0 |
| 2024-07-26 | 7:40:12 PM | 96.440 | 0 |
| 2024-07-26 | 5:40:14 PM | 96.440 | 0 |
| 2024-07-26 | 3:40:12 PM | 96.570 | 0 |
| 2024-07-26 | 1:40:09 PM | 96.010 | 0 |
| 2024-07-26 | 11:40:06 AM | 96.370 | 0 |
| 2024-07-26 | 9:40:13 AM | 96.300 | 0 |
| 2024-07-26 | 9:00:20 AM | 95.960 | 0 |
| 2024-07-25 | 9:40:14 PM | 96.380 | 0 |
| 2024-07-25 | 7:40:09 PM | 96.230 | 0 |
| 2024-07-25 | 5:40:13 PM | 96.210 | 0 |
| 2024-07-25 | 3:40:09 PM | 94.200 | 0 |
| 2024-07-25 | 1:40:09 PM | 94.740 | 0 |
All quotes in EUR
