HSBC AKT.ANL. 09/25 RNL/ DE000HS6U3B3 /
| 08/11/2024 21:40:07 | Chg. +0.660 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 92.170EUR | +0.72% | - Turnover: - |
92.240Bid Size: 50,000 | 92.540Ask Size: 50,000 | 92.350 | 90.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:07 | 92.170 | 0 |
| 08/11/2024 | 19:40:04 | 92.130 | 0 |
| 08/11/2024 | 17:40:07 | 92.110 | 0 |
| 08/11/2024 | 15:40:01 | 92.060 | 0 |
| 08/11/2024 | 13:40:03 | 92.350 | 0 |
| 08/11/2024 | 11:40:08 | 92.070 | 0 |
| 08/11/2024 | 09:40:12 | 92.350 | 0 |
| 08/11/2024 | 09:00:19 | 90.940 | 0 |
| 07/11/2024 | 21:40:08 | 91.510 | 0 |
| 07/11/2024 | 19:40:10 | 91.420 | 0 |
| 07/11/2024 | 17:40:12 | 91.310 | 0 |
| 07/11/2024 | 15:40:01 | 90.890 | 0 |
| 07/11/2024 | 13:40:07 | 90.850 | 0 |
All quotes in EUR
