| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:12 AM | 95.120 | 0 |
| 2024-08-29 | 9:40:11 AM | 94.940 | 0 |
| 2024-08-29 | 9:00:12 AM | 94.740 | 0 |
| 2024-08-28 | 9:40:08 PM | 94.870 | 0 |
| 2024-08-28 | 7:40:13 PM | 94.870 | 0 |
| 2024-08-28 | 5:40:10 PM | 94.870 | 0 |
| 2024-08-28 | 3:40:08 PM | 94.870 | 0 |
| 2024-08-28 | 1:40:18 PM | 95.040 | 0 |
| 2024-08-28 | 11:40:17 AM | 95.110 | 0 |
| 2024-08-28 | 9:40:19 AM | 95.200 | 0 |
| 2024-08-28 | 9:00:30 AM | 95.170 | 0 |