HSBC AKT.ANL. 09/25 RNL/ DE000HS6U3B3 /
| 2024-11-08 9:40:07 PM | Chg. +0.660 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.170EUR | +0.72% | - Turnover: - |
92.240Bid Size: 50,000 | 92.540Ask Size: 50,000 | 92.350 | 90.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:07 PM | 92.170 | 0 |
| 2024-11-08 | 7:40:04 PM | 92.130 | 0 |
| 2024-11-08 | 5:40:07 PM | 92.110 | 0 |
| 2024-11-08 | 3:40:01 PM | 92.060 | 0 |
| 2024-11-08 | 1:40:03 PM | 92.350 | 0 |
| 2024-11-08 | 11:40:08 AM | 92.070 | 0 |
| 2024-11-08 | 9:40:12 AM | 92.350 | 0 |
| 2024-11-08 | 9:00:19 AM | 90.940 | 0 |
| 2024-11-07 | 9:40:08 PM | 91.510 | 0 |
| 2024-11-07 | 7:40:10 PM | 91.420 | 0 |
| 2024-11-07 | 5:40:12 PM | 91.310 | 0 |
| 2024-11-07 | 3:40:01 PM | 90.890 | 0 |
| 2024-11-07 | 1:40:07 PM | 90.850 | 0 |
All quotes in EUR
