HSBC AKT.ANL. 09/25 PHI1/ DE000HS6U9Y2 /
| 2024-08-02 9:40:19 PM | Chg. - | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.890EUR | - | - Turnover: - |
99.860Bid Size: 50,000 | 100.060Ask Size: 50,000 | 100.220 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:19 PM | 99.890 | 0 |
| 2024-08-02 | 7:40:05 PM | 99.890 | 0 |
| 2024-08-02 | 5:40:05 PM | 99.890 | 0 |
| 2024-08-02 | 3:40:07 PM | 100.220 | 0 |
| 2024-08-02 | 1:40:13 PM | 100.220 | 0 |
| 2024-08-02 | 11:40:17 AM | 100.090 | 0 |
| 2024-08-02 | 9:40:19 AM | 99.950 | 0 |
| 2024-08-02 | 9:00:05 AM | 99.560 | 0 |
| 2024-08-01 | 9:40:13 PM | 99.550 | 0 |
| 2024-08-01 | 7:40:00 PM | 99.550 | 0 |
| 2024-08-01 | 5:40:02 PM | 99.690 | 0 |
| 2024-08-01 | 3:40:08 PM | 100.030 | 0 |
| 2024-08-01 | 1:40:06 PM | 100.030 | 0 |
All quotes in EUR
