| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 11:40:18 | 101.080 | 0 |
| 09/09/2024 | 09:40:21 | 101.080 | 0 |
| 09/09/2024 | 09:00:28 | 101.100 | 0 |
| 06/09/2024 | 21:40:16 | 100.950 | 0 |
| 06/09/2024 | 19:40:19 | 100.940 | 0 |
| 06/09/2024 | 17:40:19 | 100.910 | 0 |
| 06/09/2024 | 15:40:19 | 100.790 | 0 |
| 06/09/2024 | 13:40:18 | 100.480 | 0 |
| 06/09/2024 | 11:40:08 | 100.410 | 0 |
| 06/09/2024 | 09:40:06 | 100.360 | 0 |
| 06/09/2024 | 09:00:29 | 100.300 | 0 |