HSBC AKT.ANL. 09/25 NDX1/ DE000HS78695 /
| 2024-08-02 9:40:07 PM | Chg. -1.130 | Volume | Bid9:45:23 PM | Ask9:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | -1.15% | - Turnover: - |
97.020Bid Size: 20,000 | 97.220Ask Size: 20,000 | 97.520 | 97.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:07 PM | 97.030 | 0 |
| 2024-08-02 | 7:40:12 PM | 97.030 | 0 |
| 2024-08-02 | 5:40:04 PM | 97.030 | 0 |
| 2024-08-02 | 3:40:09 PM | 97.230 | 0 |
| 2024-08-02 | 1:40:06 PM | 97.450 | 0 |
| 2024-08-02 | 11:40:12 AM | 97.520 | 0 |
| 2024-08-02 | 9:40:15 AM | 97.300 | 0 |
| 2024-08-02 | 9:03:23 AM | 97.260 | 0 |
| 2024-08-01 | 9:40:05 PM | 98.160 | 0 |
| 2024-08-01 | 7:40:08 PM | 98.160 | 0 |
| 2024-08-01 | 5:40:06 PM | 98.160 | 0 |
| 2024-08-01 | 3:40:03 PM | 98.910 | 0 |
| 2024-08-01 | 1:40:13 PM | 98.970 | 0 |
All quotes in EUR
