| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:19 PM | 94.350 | 0 |
| 11/12/2024 | 7:40:07 PM | 94.170 | 0 |
| 11/12/2024 | 5:40:03 PM | 94.170 | 0 |
| 11/12/2024 | 3:40:05 PM | 94.730 | 0 |
| 11/12/2024 | 1:40:11 PM | 94.790 | 0 |
| 11/12/2024 | 11:40:13 AM | 94.860 | 0 |
| 11/12/2024 | 9:40:06 AM | 94.760 | 0 |
| 11/12/2024 | 9:00:12 AM | 95.060 | 0 |
| 11/11/2024 | 9:40:07 PM | 95.370 | 0 |
| 11/11/2024 | 7:40:12 PM | 95.400 | 0 |
| 11/11/2024 | 5:40:15 PM | 95.400 | 0 |
| 11/11/2024 | 3:40:18 PM | 95.710 | 0 |
| 11/11/2024 | 1:40:12 PM | 95.810 | 0 |