HSBC AKT.ANL. 09/25 NDX1/ DE000HS78695 /
| 06/09/2024 21:40:20 | Var. -0.960 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 99.380EUR | -0.96% | - Fatturato: - |
99.050Quantità in denaro: 20,000 | 99.350Quantità in lettera: 20,000 | 100.140 | 99.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:20 | 99.380 | 0 |
| 06/09/2024 | 19:40:16 | 99.380 | 0 |
| 06/09/2024 | 17:40:17 | 99.380 | 0 |
| 06/09/2024 | 15:40:16 | 99.720 | 0 |
| 06/09/2024 | 13:40:06 | 100.070 | 0 |
| 06/09/2024 | 11:40:01 | 100.140 | 0 |
| 06/09/2024 | 09:40:01 | 100.120 | 0 |
| 06/09/2024 | 09:00:07 | 99.980 | 0 |
| 05/09/2024 | 21:40:06 | 100.340 | 0 |
| 05/09/2024 | 19:40:09 | 100.340 | 0 |
| 05/09/2024 | 17:40:13 | 100.380 | 0 |
| 05/09/2024 | 15:40:00 | 100.390 | 0 |
| 05/09/2024 | 13:40:05 | 100.390 | 0 |
Tutte le quotazioni in EUR
