HSBC AKT.ANL. 09/25 NDX1/ DE000HS78695 /
| 01/08/2024 21:40:05 | Chg. -1.110 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 98.160EUR | -1.12% | - Turnover: - |
97.990Bid Size: 20,000 | 98.190Ask Size: 20,000 | 99.230 | 98.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:05 | 98.160 | 0 |
| 01/08/2024 | 19:40:08 | 98.160 | 0 |
| 01/08/2024 | 17:40:06 | 98.160 | 0 |
| 01/08/2024 | 15:40:03 | 98.910 | 0 |
| 01/08/2024 | 13:40:13 | 98.970 | 0 |
| 01/08/2024 | 11:40:17 | 99.020 | 0 |
| 01/08/2024 | 09:40:19 | 99.230 | 0 |
| 01/08/2024 | 09:00:21 | 99.060 | 0 |
| 31/07/2024 | 21:40:10 | 99.270 | 0 |
| 31/07/2024 | 19:40:06 | 99.270 | 0 |
| 31/07/2024 | 17:40:08 | 99.320 | 0 |
| 31/07/2024 | 15:40:14 | 99.320 | 0 |
| 31/07/2024 | 13:40:09 | 99.320 | 0 |
All quotes in EUR
