HSBC AKT.ANL. 09/25 NDX1/ DE000HS78695 /
| 10/10/2024 9:40:16 PM | Chg. -0.370 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.740EUR | -0.37% | - Turnover: - |
98.440Bid Size: 20,000 | 98.740Ask Size: 20,000 | 99.100 | 98.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:40:16 PM | 98.740 | 0 |
| 10/10/2024 | 7:40:18 PM | 98.740 | 0 |
| 10/10/2024 | 5:40:16 PM | 98.750 | 0 |
| 10/10/2024 | 3:40:21 PM | 98.750 | 0 |
| 10/10/2024 | 1:40:17 PM | 99.030 | 0 |
| 10/10/2024 | 11:40:19 AM | 99.030 | 0 |
| 10/10/2024 | 9:40:18 AM | 99.030 | 0 |
| 10/10/2024 | 9:00:10 AM | 99.100 | 0 |
| 10/9/2024 | 9:40:20 PM | 99.110 | 0 |
| 10/9/2024 | 7:40:08 PM | 99.110 | 0 |
| 10/9/2024 | 5:40:02 PM | 99.110 | 0 |
| 10/9/2024 | 3:40:16 PM | 99.030 | 0 |
| 10/9/2024 | 1:40:05 PM | 98.910 | 0 |
All quotes in EUR
